시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,493	257	+ 20.79%	1,609,112	2,320
11:53	1,444	208	+ 16.83%	1,545,908	2,226
11:52	1,448	212	+ 17.15%	1,525,892	2,197
11:51	1,439	203	+ 16.42%	1,501,399	2,161
11:50	1,377	141	+ 11.41%	1,484,233	2,137
11:49	1,394	158	+ 12.78%	1,483,682	2,136
11:48	1,384	148	+ 11.97%	1,477,353	2,127
11:47	1,370	134	+ 10.84%	1,477,350	2,127
11:46	1,396	160	+ 12.95%	1,476,584	2,126
11:45	1,401	165	+ 13.35%	1,474,175	2,123