시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,430	194	+ 15.70%	1,678,736	2,419
12:03	1,415	179	+ 14.48%	1,676,408	2,416
12:02	1,439	203	+ 16.42%	1,673,648	2,412
12:01	1,414	178	+ 14.40%	1,669,777	2,407
12:00	1,422	186	+ 15.05%	1,667,579	2,403
11:59	1,430	194	+ 15.70%	1,663,785	2,398
11:58	1,437	201	+ 16.26%	1,660,087	2,393
11:57	1,422	186	+ 15.05%	1,655,255	2,386
11:56	1,425	189	+ 15.29%	1,641,420	2,366
11:55	1,452	216	+ 17.48%	1,627,435	2,346