시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,383	147	+ 11.89%	846,087	1,219
10:35	1,359	123	+ 9.95%	837,398	1,208
10:34	1,360	124	+ 10.03%	837,381	1,208
10:33	1,385	149	+ 12.06%	836,097	1,206
10:32	1,389	153	+ 12.38%	834,541	1,204
10:31	1,375	139	+ 11.25%	833,755	1,203
10:30	1,376	140	+ 11.33%	830,609	1,198
10:29	1,396	160	+ 12.95%	824,590	1,190
10:28	1,343	107	+ 8.66%	819,113	1,182
10:27	1,333	97	+ 7.85%	818,469	1,182