시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,306	70	+ 5.66%	742,071	1,080
09:57	1,331	95	+ 7.69%	731,395	1,066
09:56	1,290	54	+ 4.37%	716,716	1,047
09:54	1,279	43	+ 3.48%	689,707	1,012
09:53	1,347	111	+ 8.98%	660,386	974
09:52	1,336	100	+ 8.09%	655,666	968
09:51	1,341	105	+ 8.50%	652,684	964
09:50	1,354	118	+ 9.55%	646,568	955
09:49	1,367	131	+ 10.60%	645,291	954
09:48	1,370	134	+ 10.84%	642,559	950