시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,431	195	+ 15.78%	1,826,665	2,635
12:18	1,448	212	+ 17.15%	1,825,957	2,634
12:17	1,463	227	+ 18.37%	1,823,246	2,630
12:16	1,440	204	+ 16.51%	1,815,845	2,620
12:15	1,454	218	+ 17.64%	1,805,777	2,605
12:14	1,451	215	+ 17.40%	1,793,199	2,587
12:13	1,460	224	+ 18.12%	1,789,857	2,582
12:12	1,474	238	+ 19.26%	1,783,643	2,573
12:11	1,484	248	+ 20.07%	1,747,897	2,520
12:10	1,469	233	+ 18.85%	1,730,525	2,495