시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,360	30	- 0.56%	657	4
09:30	5,350	40	- 0.74%	652	3
09:24	5,360	30	- 0.56%	147	1
09:21	5,380	10	- 0.19%	146	1
09:11	5,380	10	- 0.19%	140	1
09:08	5,360	30	- 0.56%	117	1
09:06	5,360	30	- 0.56%	104	1
09:05	5,360	30	- 0.56%	100	1
09:01	5,350	40	- 0.74%	98	1
09:00	5,410	20	+ 0.37%	35	0