시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,360	30	- 0.56%	901	5
09:59	5,350	40	- 0.74%	894	5
09:54	5,350	40	- 0.74%	893	5
09:53	5,360	30	- 0.56%	892	5
09:47	5,360	30	- 0.56%	840	4
09:43	5,340	50	- 0.93%	839	4
09:39	5,360	30	- 0.56%	823	4
09:38	5,360	30	- 0.56%	822	4
09:37	5,350	40	- 0.74%	817	4
09:33	5,350	40	- 0.74%	807	4