시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,330	60	- 1.11%	1,052	6
10:22	5,340	50	- 0.93%	1,051	6
10:18	5,330	60	- 1.11%	967	5
10:16	5,330	60	- 1.11%	966	5
10:11	5,330	60	- 1.11%	931	5
10:04	5,360	30	- 0.56%	901	5
09:59	5,350	40	- 0.74%	894	5
09:54	5,350	40	- 0.74%	893	5
09:53	5,360	30	- 0.56%	892	5
09:47	5,360	30	- 0.56%	840	4