시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,270	120	- 2.23%	4,253	23
10:47	5,330	60	- 1.11%	1,258	7
10:46	5,340	50	- 0.93%	1,246	7
10:39	5,330	60	- 1.11%	1,229	7
10:36	5,330	60	- 1.11%	1,223	7
10:31	5,340	50	- 0.93%	1,187	6
10:28	5,330	60	- 1.11%	1,175	6
10:27	5,330	60	- 1.11%	1,071	6
10:26	5,330	60	- 1.11%	1,065	6
10:25	5,330	60	- 1.11%	1,059	6