시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,300	90	- 1.67%	4,513	24
10:59	5,300	90	- 1.67%	4,512	24
10:57	5,300	90	- 1.67%	4,508	24
10:56	5,300	90	- 1.67%	4,496	24
10:55	5,300	90	- 1.67%	4,494	24
10:53	5,300	90	- 1.67%	4,493	24
10:52	5,300	90	- 1.67%	4,489	24
10:51	5,290	100	- 1.86%	4,437	24
10:50	5,300	90	- 1.67%	4,343	23
10:49	5,300	90	- 1.67%	4,340	23