시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,320	70	- 1.30%	5,501	29
11:49	5,300	90	- 1.67%	5,493	29
11:27	5,310	80	- 1.48%	4,915	26
11:21	5,290	100	- 1.86%	4,902	26
11:18	5,290	100	- 1.86%	4,675	25
11:16	5,300	90	- 1.67%	4,663	25
11:14	5,300	90	- 1.67%	4,658	25
11:13	5,310	80	- 1.48%	4,552	24
11:12	5,310	80	- 1.48%	4,548	24
11:03	5,300	90	- 1.67%	4,529	24