시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,380	10	- 0.19%	7,681	41
13:49	5,360	30	- 0.56%	7,680	41
13:48	5,340	50	- 0.93%	7,346	39
13:45	5,340	50	- 0.93%	7,345	39
13:44	5,340	50	- 0.93%	7,344	39
13:43	5,340	50	- 0.93%	7,339	39
13:41	5,340	50	- 0.93%	7,278	39
13:23	5,350	40	- 0.74%	5,810	31
13:17	5,350	40	- 0.74%	5,802	31
13:16	5,340	50	- 0.93%	5,797	31