시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	30	- 0.56%	9,694	52
15:19	5,360	30	- 0.56%	9,031	48
15:17	5,380	10	- 0.19%	9,012	48
15:16	5,380	10	- 0.19%	8,919	47
15:15	5,380	10	- 0.19%	8,914	47
15:02	5,360	30	- 0.56%	8,910	47
14:57	5,380	10	- 0.19%	8,901	47
14:53	5,390	0	0.00%	8,888	47
14:46	5,350	40	- 0.74%	8,887	47
14:45	5,350	40	- 0.74%	8,847	47