시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,350	40	- 0.74%	5,810	31
13:17	5,350	40	- 0.74%	5,802	31
13:16	5,340	50	- 0.93%	5,797	31
12:59	5,330	60	- 1.11%	5,796	31
12:53	5,360	30	- 0.56%	5,795	31
12:36	5,330	60	- 1.11%	5,793	31
12:35	5,330	60	- 1.11%	5,751	31
12:34	5,340	50	- 0.93%	5,698	30
12:30	5,340	50	- 0.93%	5,697	30
12:29	5,360	30	- 0.56%	5,696	30