시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,105	40	+ 1.94%	1,839,083	4,088
10:33	2,105	40	+ 1.94%	1,839,058	4,088
10:32	2,095	30	+ 1.45%	1,837,474	4,085
10:31	2,100	35	+ 1.70%	1,835,972	4,082
10:30	2,100	35	+ 1.70%	1,835,469	4,081
10:29	2,090	25	+ 1.21%	1,830,874	4,071
10:28	2,100	35	+ 1.70%	1,827,423	4,064
10:27	2,110	45	+ 2.18%	1,824,378	4,057
10:26	2,110	45	+ 2.18%	1,824,337	4,057
10:25	2,100	35	+ 1.70%	1,819,947	4,048