시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,115	50	+ 2.42%	1,869,941	4,153
10:45	2,112	47	+ 2.28%	1,866,079	4,145
10:44	2,107	42	+ 2.03%	1,861,403	4,135
10:43	2,105	40	+ 1.94%	1,857,667	4,127
10:42	2,100	35	+ 1.70%	1,854,218	4,120
10:41	2,105	40	+ 1.94%	1,847,593	4,106
10:40	2,105	40	+ 1.94%	1,844,122	4,099
10:39	2,105	40	+ 1.94%	1,844,096	4,099
10:38	2,100	35	+ 1.70%	1,842,842	4,096
10:37	2,100	35	+ 1.70%	1,842,165	4,095