시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,115	50	+ 2.42%	1,896,474	4,209
10:53	2,115	50	+ 2.42%	1,894,291	4,205
10:52	2,120	55	+ 2.66%	1,893,376	4,203
10:51	2,120	55	+ 2.66%	1,886,391	4,188
10:50	2,120	55	+ 2.66%	1,886,078	4,187
10:49	2,117	52	+ 2.52%	1,885,786	4,187
10:48	2,120	55	+ 2.66%	1,877,768	4,170
10:47	2,120	55	+ 2.66%	1,876,242	4,166
10:46	2,115	50	+ 2.42%	1,869,941	4,153
10:45	2,112	47	+ 2.28%	1,866,079	4,145