시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,095	30	+ 1.45%	1,913,222	4,244
11:13	2,100	35	+ 1.70%	1,912,294	4,243
11:12	2,100	35	+ 1.70%	1,912,240	4,242
11:11	2,110	45	+ 2.18%	1,903,008	4,223
11:10	2,100	35	+ 1.70%	1,902,998	4,223
11:09	2,100	35	+ 1.70%	1,902,927	4,223
11:08	2,110	45	+ 2.18%	1,901,159	4,219
11:07	2,115	50	+ 2.42%	1,900,749	4,218
11:06	2,115	50	+ 2.42%	1,900,727	4,218
11:05	2,115	50	+ 2.42%	1,900,704	4,218