시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,110	45	+ 2.18%	1,921,479	4,262
11:23	2,110	45	+ 2.18%	1,920,873	4,261
11:22	2,110	45	+ 2.18%	1,920,456	4,260
11:21	2,110	45	+ 2.18%	1,919,850	4,258
11:20	2,110	45	+ 2.18%	1,919,679	4,258
11:19	2,105	40	+ 1.94%	1,919,198	4,257
11:18	2,105	40	+ 1.94%	1,919,187	4,257
11:17	2,100	35	+ 1.70%	1,919,054	4,257
11:16	2,100	35	+ 1.70%	1,915,988	4,250
11:15	2,100	35	+ 1.70%	1,915,961	4,250