시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,220	155	+ 7.51%	1,122,825	2,556
09:07	2,225	160	+ 7.75%	1,077,525	2,455
09:06	2,240	175	+ 8.48%	1,008,898	2,304
09:05	2,265	200	+ 9.69%	967,474	2,210
09:04	2,300	235	+ 11.38%	892,584	2,040
09:03	2,335	270	+ 13.08%	771,024	1,759
09:02	2,300	235	+ 11.38%	539,640	1,219
09:01	2,265	200	+ 9.69%	288,595	641
09:00	2,180	115	+ 5.57%	154,344	342