시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,145	80	+ 3.87%	1,405,608	3,169
09:17	2,152	87	+ 4.21%	1,396,513	3,149
09:16	2,170	105	+ 5.09%	1,386,163	3,127
09:15	2,145	80	+ 3.87%	1,377,646	3,109
09:14	2,145	80	+ 3.87%	1,354,800	3,060
09:13	2,165	100	+ 4.84%	1,343,481	3,036
09:12	2,150	85	+ 4.12%	1,307,657	2,958
09:11	2,160	95	+ 4.60%	1,260,244	2,857
09:10	2,160	95	+ 4.60%	1,225,554	2,782
09:09	2,180	115	+ 5.57%	1,174,089	2,669