시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,115	50	+ 2.42%	1,526,898	3,427
09:27	2,115	50	+ 2.42%	1,515,525	3,403
09:26	2,130	65	+ 3.15%	1,501,006	3,372
09:25	2,140	75	+ 3.63%	1,491,288	3,352
09:24	2,135	70	+ 3.39%	1,488,121	3,345
09:23	2,130	65	+ 3.15%	1,484,582	3,337
09:22	2,140	75	+ 3.63%	1,480,571	3,329
09:21	2,120	55	+ 2.66%	1,466,472	3,299
09:20	2,125	60	+ 2.91%	1,449,554	3,263
09:19	2,140	75	+ 3.63%	1,422,016	3,204