시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,145	80	+ 3.87%	1,623,460	3,632
09:37	2,140	75	+ 3.63%	1,617,356	3,619
09:36	2,135	70	+ 3.39%	1,612,107	3,608
09:35	2,135	70	+ 3.39%	1,600,742	3,584
09:34	2,125	60	+ 2.91%	1,581,394	3,543
09:33	2,115	50	+ 2.42%	1,578,758	3,537
09:32	2,115	50	+ 2.42%	1,566,054	3,510
09:31	2,120	55	+ 2.66%	1,552,477	3,481
09:30	2,120	55	+ 2.66%	1,544,159	3,464
09:29	2,120	55	+ 2.66%	1,535,119	3,445