시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,125	60	+ 2.91%	1,674,799	3,742
09:47	2,130	65	+ 3.15%	1,670,433	3,732
09:46	2,135	70	+ 3.39%	1,669,119	3,729
09:45	2,140	75	+ 3.63%	1,666,364	3,724
09:44	2,125	60	+ 2.91%	1,662,890	3,716
09:43	2,115	50	+ 2.42%	1,659,773	3,710
09:42	2,130	65	+ 3.15%	1,646,491	3,681
09:41	2,125	60	+ 2.91%	1,642,508	3,673
09:40	2,130	65	+ 3.15%	1,636,033	3,659
09:39	2,140	75	+ 3.63%	1,629,631	3,646