시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,135	70	+ 3.39%	1,700,647	3,797
09:57	2,135	70	+ 3.39%	1,698,403	3,792
09:56	2,145	80	+ 3.87%	1,696,889	3,789
09:55	2,145	80	+ 3.87%	1,694,795	3,784
09:54	2,135	70	+ 3.39%	1,686,071	3,766
09:53	2,135	70	+ 3.39%	1,685,926	3,765
09:52	2,130	65	+ 3.15%	1,683,816	3,761
09:51	2,130	65	+ 3.15%	1,678,827	3,750
09:50	2,130	65	+ 3.15%	1,676,909	3,746
09:49	2,125	60	+ 2.91%	1,676,577	3,745