시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,125	60	+ 2.91%	1,729,650	3,858
10:07	2,125	60	+ 2.91%	1,727,742	3,854
10:06	2,122	57	+ 2.76%	1,726,866	3,852
10:05	2,130	65	+ 3.15%	1,726,556	3,852
10:04	2,130	65	+ 3.15%	1,726,521	3,852
10:03	2,120	55	+ 2.66%	1,724,764	3,848
10:02	2,125	60	+ 2.91%	1,718,844	3,835
10:01	2,125	60	+ 2.91%	1,718,090	3,834
10:00	2,135	70	+ 3.39%	1,709,351	3,815
09:59	2,130	65	+ 3.15%	1,706,572	3,809