시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,120	55	+ 2.66%	1,927,125	4,274
11:33	2,120	55	+ 2.66%	1,926,514	4,272
11:32	2,110	45	+ 2.18%	1,923,405	4,266
11:31	2,105	40	+ 1.94%	1,923,394	4,266
11:30	2,100	35	+ 1.70%	1,922,852	4,265
11:29	2,100	35	+ 1.70%	1,922,500	4,264
11:28	2,110	45	+ 2.18%	1,922,298	4,264
11:27	2,110	45	+ 2.18%	1,922,292	4,264
11:26	2,110	45	+ 2.18%	1,921,847	4,263
11:25	2,110	45	+ 2.18%	1,921,483	4,262