시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,100	35	+ 1.70%	1,827,423	4,064
10:27	2,110	45	+ 2.18%	1,824,378	4,057
10:26	2,110	45	+ 2.18%	1,824,337	4,057
10:25	2,100	35	+ 1.70%	1,819,947	4,048
10:24	2,100	35	+ 1.70%	1,817,502	4,043
10:23	2,095	30	+ 1.45%	1,809,635	4,027
10:22	2,100	35	+ 1.70%	1,809,242	4,026
10:21	2,110	45	+ 2.18%	1,808,640	4,024
10:20	2,105	40	+ 1.94%	1,807,116	4,021
10:19	2,100	35	+ 1.70%	1,805,600	4,018