시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,110	45	+ 2.18%	1,896,545	4,209
10:57	2,115	50	+ 2.42%	1,896,543	4,209
10:56	2,110	45	+ 2.18%	1,896,542	4,209
10:55	2,115	50	+ 2.42%	1,896,479	4,209
10:54	2,115	50	+ 2.42%	1,896,474	4,209
10:53	2,115	50	+ 2.42%	1,894,291	4,205
10:52	2,120	55	+ 2.66%	1,893,376	4,203
10:51	2,120	55	+ 2.66%	1,886,391	4,188
10:50	2,120	55	+ 2.66%	1,886,078	4,187
10:49	2,117	52	+ 2.52%	1,885,786	4,187