시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,110	45	+ 2.18%	1,937,131	4,295
11:51	2,110	45	+ 2.18%	1,936,726	4,294
11:50	2,100	35	+ 1.70%	1,936,689	4,294
11:49	2,115	50	+ 2.42%	1,936,169	4,293
11:48	2,115	50	+ 2.42%	1,936,144	4,293
11:47	2,115	50	+ 2.42%	1,935,787	4,292
11:46	2,115	50	+ 2.42%	1,935,782	4,292
11:45	2,115	50	+ 2.42%	1,935,584	4,292
11:44	2,115	50	+ 2.42%	1,935,560	4,292
11:43	2,110	45	+ 2.18%	1,933,905	4,288