시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,115	50	+ 2.42%	1,935,584	4,292
11:44	2,115	50	+ 2.42%	1,935,560	4,292
11:43	2,110	45	+ 2.18%	1,933,905	4,288
11:42	2,115	50	+ 2.42%	1,933,490	4,287
11:41	2,110	45	+ 2.18%	1,930,571	4,281
11:40	2,125	60	+ 2.91%	1,930,512	4,281
11:39	2,125	60	+ 2.91%	1,929,305	4,278
11:38	2,115	50	+ 2.42%	1,927,389	4,274
11:36	2,115	50	+ 2.42%	1,927,373	4,274
11:35	2,120	55	+ 2.66%	1,927,225	4,274