시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,110	45	+ 2.18%	1,941,215	4,303
12:01	2,110	45	+ 2.18%	1,941,203	4,303
12:00	2,100	35	+ 1.70%	1,938,672	4,298
11:59	2,110	45	+ 2.18%	1,938,160	4,297
11:58	2,110	45	+ 2.18%	1,938,154	4,297
11:57	2,110	45	+ 2.18%	1,937,995	4,297
11:56	2,105	40	+ 1.94%	1,937,306	4,295
11:55	2,110	45	+ 2.18%	1,937,286	4,295
11:54	2,105	40	+ 1.94%	1,937,173	4,295
11:53	2,110	45	+ 2.18%	1,937,141	4,295