시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,117	52	+ 2.52%	1,885,786	4,187
10:48	2,120	55	+ 2.66%	1,877,768	4,170
10:47	2,120	55	+ 2.66%	1,876,242	4,166
10:46	2,115	50	+ 2.42%	1,869,941	4,153
10:45	2,112	47	+ 2.28%	1,866,079	4,145
10:44	2,107	42	+ 2.03%	1,861,403	4,135
10:43	2,105	40	+ 1.94%	1,857,667	4,127
10:42	2,100	35	+ 1.70%	1,854,218	4,120
10:41	2,105	40	+ 1.94%	1,847,593	4,106
10:40	2,105	40	+ 1.94%	1,844,122	4,099