시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,100	35	+ 1.70%	1,902,927	4,223
11:08	2,110	45	+ 2.18%	1,901,159	4,219
11:07	2,115	50	+ 2.42%	1,900,749	4,218
11:06	2,115	50	+ 2.42%	1,900,727	4,218
11:05	2,115	50	+ 2.42%	1,900,704	4,218
11:04	2,115	50	+ 2.42%	1,900,606	4,218
11:03	2,110	45	+ 2.18%	1,900,475	4,218
11:02	2,110	45	+ 2.18%	1,899,552	4,216
11:01	2,110	45	+ 2.18%	1,899,037	4,215
11:00	2,100	35	+ 1.70%	1,899,034	4,215