시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,105	40	+ 1.94%	1,919,198	4,257
11:18	2,105	40	+ 1.94%	1,919,187	4,257
11:17	2,100	35	+ 1.70%	1,919,054	4,257
11:16	2,100	35	+ 1.70%	1,915,988	4,250
11:15	2,100	35	+ 1.70%	1,915,961	4,250
11:14	2,095	30	+ 1.45%	1,913,222	4,244
11:13	2,100	35	+ 1.70%	1,912,294	4,243
11:12	2,100	35	+ 1.70%	1,912,240	4,242
11:11	2,110	45	+ 2.18%	1,903,008	4,223
11:10	2,100	35	+ 1.70%	1,902,998	4,223