시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,100	35	+ 1.70%	1,922,500	4,264
11:28	2,110	45	+ 2.18%	1,922,298	4,264
11:27	2,110	45	+ 2.18%	1,922,292	4,264
11:26	2,110	45	+ 2.18%	1,921,847	4,263
11:25	2,110	45	+ 2.18%	1,921,483	4,262
11:24	2,110	45	+ 2.18%	1,921,479	4,262
11:23	2,110	45	+ 2.18%	1,920,873	4,261
11:22	2,110	45	+ 2.18%	1,920,456	4,260
11:21	2,110	45	+ 2.18%	1,919,850	4,258
11:20	2,110	45	+ 2.18%	1,919,679	4,258