시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,125	60	+ 2.91%	1,930,512	4,281
11:39	2,125	60	+ 2.91%	1,929,305	4,278
11:38	2,115	50	+ 2.42%	1,927,389	4,274
11:36	2,115	50	+ 2.42%	1,927,373	4,274
11:35	2,120	55	+ 2.66%	1,927,225	4,274
11:34	2,120	55	+ 2.66%	1,927,125	4,274
11:33	2,120	55	+ 2.66%	1,926,514	4,272
11:32	2,110	45	+ 2.18%	1,923,405	4,266
11:31	2,105	40	+ 1.94%	1,923,394	4,266
11:30	2,100	35	+ 1.70%	1,922,852	4,265