시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,100	35	+ 1.70%	1,787,769	3,981
10:15	2,110	45	+ 2.18%	1,745,810	3,893
10:14	2,115	50	+ 2.42%	1,744,406	3,890
10:13	2,115	50	+ 2.42%	1,744,295	3,889
10:12	2,110	45	+ 2.18%	1,743,615	3,888
10:11	2,115	50	+ 2.42%	1,742,826	3,886
10:10	2,120	55	+ 2.66%	1,734,747	3,869
10:09	2,130	65	+ 3.15%	1,731,195	3,862
10:08	2,125	60	+ 2.91%	1,729,650	3,858
10:07	2,125	60	+ 2.91%	1,727,742	3,854