시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,105	40	+ 1.94%	1,969,023	4,362
12:46	2,110	45	+ 2.18%	1,966,352	4,356
12:45	2,110	45	+ 2.18%	1,966,346	4,356
12:44	2,105	40	+ 1.94%	1,966,321	4,356
12:43	2,105	40	+ 1.94%	1,964,237	4,352
12:42	2,110	45	+ 2.18%	1,964,182	4,352
12:41	2,110	45	+ 2.18%	1,964,092	4,352
12:40	2,110	45	+ 2.18%	1,963,797	4,351
12:39	2,110	45	+ 2.18%	1,963,789	4,351
12:38	2,105	40	+ 1.94%	1,963,338	4,350