시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,105	106	- 8.75%	116,558	133
12:28	1,105	106	- 8.75%	111,933	128
12:27	1,105	106	- 8.75%	110,477	127
12:26	1,105	106	- 8.75%	110,447	126
12:25	1,105	106	- 8.75%	110,339	126
12:24	1,105	106	- 8.75%	110,227	126
12:22	1,105	106	- 8.75%	110,222	126
12:19	1,100	111	- 9.17%	110,019	126
12:18	1,100	111	- 9.17%	105,134	121
12:17	1,099	112	- 9.25%	103,222	119