시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,131	80	- 6.61%	124,474	142
12:38	1,127	84	- 6.94%	123,963	141
12:37	1,113	98	- 8.09%	123,874	141
12:36	1,128	83	- 6.85%	122,955	140
12:35	1,113	98	- 8.09%	122,829	140
12:34	1,130	81	- 6.69%	121,301	138
12:33	1,110	101	- 8.34%	120,613	138
12:32	1,105	106	- 8.75%	118,568	135
12:31	1,104	107	- 8.84%	116,860	134
12:30	1,104	107	- 8.84%	116,560	133