시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,121	90	- 7.43%	129,414	148
13:07	1,121	90	- 7.43%	129,404	148
13:05	1,121	90	- 7.43%	128,320	146
13:04	1,119	92	- 7.60%	128,319	146
12:58	1,110	101	- 8.34%	128,317	146
12:51	1,114	97	- 8.01%	126,646	145
12:47	1,121	90	- 7.43%	125,841	144
12:43	1,132	79	- 6.52%	125,485	143
12:42	1,132	79	- 6.52%	125,475	143
12:41	1,131	80	- 6.61%	124,475	142