시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,106	105	- 8.67%	136,403	155
13:34	1,106	105	- 8.67%	136,378	155
13:33	1,108	103	- 8.51%	136,368	155
13:32	1,109	102	- 8.42%	135,362	154
13:28	1,118	93	- 7.68%	133,665	152
13:26	1,115	96	- 7.93%	133,658	152
13:25	1,118	93	- 7.68%	132,941	152
13:24	1,119	92	- 7.60%	132,932	152
13:15	1,121	90	- 7.43%	130,442	149
13:14	1,125	86	- 7.10%	129,440	148