시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,111	100	- 8.26%	138,160	157
13:59	1,111	100	- 8.26%	138,154	157
13:58	1,117	94	- 7.76%	138,139	157
13:56	1,111	100	- 8.26%	137,103	156
13:55	1,111	100	- 8.26%	137,094	156
13:53	1,116	95	- 7.85%	137,086	156
13:52	1,110	101	- 8.34%	136,898	156
13:51	1,105	106	- 8.75%	136,562	156
13:48	1,110	101	- 8.34%	136,561	156
13:42	1,104	107	- 8.84%	136,526	156