시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,095	116	- 9.58%	149,124	169
14:31	1,095	116	- 9.58%	148,124	168
14:30	1,096	115	- 9.50%	147,224	167
14:29	1,096	115	- 9.50%	147,068	167
14:25	1,095	116	- 9.58%	145,088	165
14:24	1,106	105	- 8.67%	139,507	159
14:11	1,106	105	- 8.67%	138,598	158
14:07	1,110	101	- 8.34%	138,596	158
14:06	1,110	101	- 8.34%	138,586	158
14:01	1,110	101	- 8.34%	138,511	158