시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,102	109	- 9.00%	153,589	174
14:44	1,094	117	- 9.66%	153,585	174
14:42	1,095	116	- 9.58%	152,242	173
14:41	1,101	110	- 9.08%	152,082	173
14:39	1,101	110	- 9.08%	152,030	173
14:38	1,100	111	- 9.17%	152,029	173
14:36	1,103	108	- 8.92%	152,019	173
14:35	1,090	121	- 9.99%	151,839	172
14:34	1,090	121	- 9.99%	151,789	172
14:33	1,095	116	- 9.58%	149,759	170