시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,191	20	- 1.65%	4,399	5
09:19	1,192	19	- 1.57%	4,397	5
09:17	1,189	22	- 1.82%	4,375	5
09:16	1,186	25	- 2.06%	4,316	5
09:13	1,185	26	- 2.15%	3,752	4
09:11	1,186	25	- 2.06%	3,652	4
09:10	1,189	22	- 1.82%	2,846	3
09:09	1,186	25	- 2.06%	2,740	3
09:08	1,200	11	- 0.91%	2,715	3
09:07	1,194	17	- 1.40%	268	0