시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,190	21	- 1.73%	11,278	13
09:39	1,192	19	- 1.57%	8,278	10
09:38	1,192	19	- 1.57%	8,254	10
09:36	1,193	18	- 1.49%	7,905	9
09:35	1,198	13	- 1.07%	7,899	9
09:31	1,198	13	- 1.07%	5,757	7
09:29	1,193	18	- 1.49%	5,204	6
09:28	1,192	19	- 1.57%	5,194	6
09:27	1,191	20	- 1.65%	4,959	6
09:22	1,190	21	- 1.73%	4,550	5