시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,107	104	- 8.59%	158,476	180
15:00	1,107	104	- 8.59%	158,326	179
14:59	1,107	104	- 8.59%	158,314	179
14:58	1,106	105	- 8.67%	157,267	178
14:57	1,095	116	- 9.58%	157,167	178
14:55	1,095	116	- 9.58%	157,157	178
14:54	1,095	116	- 9.58%	154,372	175
14:52	1,095	116	- 9.58%	154,256	175
14:50	1,094	117	- 9.66%	154,186	175
14:47	1,102	109	- 9.00%	154,116	175