시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,171	40	- 3.30%	24,706	29
10:03	1,175	36	- 2.97%	20,235	24
10:02	1,180	31	- 2.56%	15,538	18
10:01	1,183	28	- 2.31%	13,165	16
09:55	1,185	26	- 2.15%	12,719	15
09:53	1,184	27	- 2.23%	12,718	15
09:51	1,185	26	- 2.15%	12,717	15
09:49	1,183	28	- 2.31%	12,709	15
09:47	1,186	25	- 2.06%	12,704	15
09:42	1,188	23	- 1.90%	11,870	14